Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.093,2
-1,26%
121.327.787
17:10:46
0
-
0,0000
0
-
0,0000
INDI
21,55%
0,18%
6,68%
24,57%
63,35%
21,95%
2 SOPOR.
8 COMPRA
14.341,8
0,49%
13.851,6
-2,95%
0
14.272,5
14.288,0
0,11%
0
0
Acciona
134,6000
-0,22%
64.723
17:10:44
348
0,07%
134,7000
335
-0,07%
134,5000
ANA
23,83%
-0,07%
11,40%
12,81%
-19,55%
159,45%
Sin Inciden.
12 COMPRA
135,6000
0,52%
132,2000
-2,00%
8.711.716
134,9000
135,5000
0,44%
54.856.653
7.383.705.494
Acerinox
10,3700
-1,24%
510.732
17:10:49
4.061
0,10%
10,3800
1.846
0,00%
10,3700
ACX
13,27%
-2,63%
3,18%
9,19%
16,81%
24,45%
1 SOPOR.
nEUTRAL
10,5800
0,76%
10,1200
-3,62%
5.296.291
10,5000
10,5200
0,19%
249.335.371
2.585.607.797
ACS
59,8000
-0,83%
141.626
17:10:45
849
0,00%
59,8000
685
-0,08%
59,7500
ACS
24,61%
1,27%
13,16%
57,88%
181,49%
232,56%
Sin Inciden.
8 COMPRA
60,5000
0,33%
58,2500
-3,40%
8.469.235
60,3000
60,3000
0,00%
271.664.594
16.245.542.721
AENA
237,2000
-1,41%
40.546
17:10:42
280
0,08%
237,4000
257
0,00%
237,2000
AENA
20,16%
1,02%
12,38%
32,26%
90,79%
226,81%
1 SOPOR.
8 COMPRA
241,2000
0,25%
235,2000
-2,24%
9.617.511
240,6000
241,0000
0,17%
150.000.000
35.580.000.000
Amadeus
72,2400
-1,18%
172.649
17:10:49
686
0,03%
72,2600
772
-0,03%
72,2200
AMS
6,72%
-0,08%
4,48%
13,58%
27,35%
95,04%
2 SOPOR.
8 COMPRA
73,6800
0,79%
70,9200
-2,98%
12.472.164
73,1000
73,2600
0,22%
450.499.205
32.544.062.569
ArcelorMittal
26,3500
-1,20%
205.734
17:10:47
359
0,11%
26,3800
321
0,04%
26,3600
MTS
18,66%
-3,58%
4,46%
12,92%
-3,60%
-7,48%
Sin Inciden.
-2 VENTA
26,9900
1,20%
25,7200
-3,56%
5.421.091
26,6700
26,7200
0,19%
852.809.772
22.471.537.492
Banco Sabadell
2,7710
-1,81%
14.235.419
17:10:49
10.147
0,04%
2,7720
2.400
0,00%
2,7710
SAB
54,86%
1,24%
6,84%
58,11%
326,57%
79,08%
1 SOPOR.
8 COMPRA
2,8490
0,96%
2,6580
-5,81%
39.446.346
2,8220
2,8200
-0,07%
5.387.690.082
14.929.289.217
Banco Santander
6,9680
-1,50%
31.256.991
17:10:49
7.210
0,03%
6,9700
777
0,00%
6,9680
SAN
58,75%
0,71%
12,04%
51,40%
176,15%
55,15%
Sin Inciden.
8 COMPRA
7,1950
1,71%
6,7540
-4,52%
217.798.713
7,0740
7,0700
-0,06%
15.152.492.322
105.582.566.500
Bankinter
11,5450
-1,74%
1.327.688
17:10:49
3.633
0,04%
11,5500
550
0,00%
11,5450
BKT
52,96%
1,45%
15,55%
55,76%
145,34%
234,86%
1 SOPOR.
8 COMPRA
11,8700
1,02%
11,1800
-4,85%
15.328.158
11,7500
11,8300
0,68%
898.866.154
10.377.409.748
BBVA
13,3000
-2,78%
6.242.733
17:10:49
4.378
0,08%
13,3100
5.867
0,00%
13,3000
BBVA
46,26%
-0,97%
7,41%
41,71%
232,73%
147,35%
1 SOPOR.
4 COMPRA
13,7850
0,77%
12,9150
-5,59%
83.028.349
13,6800
13,6250
-0,40%
5.763.285.465
76.651.696.685
Caixabank
7,4760
-2,61%
6.154.524
17:10:49
4.894
0,03%
7,4780
1.771
-0,03%
7,4740
CABK
49,14%
-0,29%
9,88%
57,25%
187,67%
182,92%
3 SOPOR.
4 COMPRA
7,7140
0,50%
7,2300
-5,81%
46.011.221
7,6760
7,6700
-0,08%
7.174.937.846
53.639.835.337
Cellnex Telecom
33,2200
0,45%
496.112
17:10:44
180
0,00%
33,2200
916
-0,03%
33,2100
CLNX
8,88%
-0,24%
-4,95%
-2,41%
-17,86%
138,96%
Sin Inciden.
-2 VENTA
33,2800
0,64%
32,8600
-0,64%
16.480.841
33,0700
33,1100
0,12%
706.475.375
23.469.111.958
Acciona Energia
17,7400
0,17%
256.336
17:10:45
798
0,11%
17,7600
1.534
0,00%
17,7400
ANE
-0,34%
0,62%
11,35%
-18,42%
-49,96%
0,00%
Sin Inciden.
8 COMPRA
17,9500
1,36%
17,4900
-1,24%
4.547.401
17,7100
17,8500
0,79%
324.761.830
5.761.274.864
Enagas
13,9900
1,12%
970.342
17:10:46
2.876
0,04%
13,9950
2.340
-0,04%
13,9850
ENG
18,76%
4,24%
5,93%
13,00%
-13,12%
9,02%
3 RESIS.
12 COMPRA
14,0750
1,73%
13,8500
0,11%
13.575.085
13,8350
13,9000
0,47%
261.990.074
3.665.241.135
Endesa
27,4100
0,15%
489.958
17:10:46
1.608
0,04%
27,4200
1.079
-0,04%
27,4000
ELE
35,17%
3,51%
8,55%
58,37%
62,59%
189,47%
1 RESIS.
12 COMPRA
27,5900
0,80%
27,1600
-0,77%
13.429.749
27,3700
27,4500
0,29%
1.058.752.117
29.020.395.527
Ferrovial
46,1400
0,39%
374.865
17:10:49
27
0,02%
46,1500
1.002
-0,02%
46,1300
FER
13,65%
2,33%
13,67%
27,11%
102,34%
0,00%
Sin Inciden.
12 COMPRA
46,2400
0,61%
45,1500
-1,76%
17.296.271
45,9600
46,2400
0,61%
729.559.951
33.661.896.139
Fluidra
21,0000
-1,13%
220.769
17:10:45
2.194
0,19%
21,0400
2.581
0,00%
21,0000
FDR
-10,71%
-2,77%
3,84%
-9,21%
3,00%
739,61%
1 SOPOR.
-8 VENTA
21,5800
1,60%
20,6200
-2,92%
4.636.149
21,2400
21,2800
0,19%
192.129.070
4.034.710.470
Grifols A
9,2880
-0,58%
2.930.771
17:10:45
1.166
-0,02%
9,2860
496
-0,06%
9,2820
GRF
1,53%
3,38%
10,84%
1,68%
-53,01%
-45,99%
Sin Inciden.
10 COMPRA
9,5600
2,33%
9,0600
-3,02%
27.221.001
9,3420
9,4500
1,16%
426.129.798
3.957.893.564
Iberdrola
16,2300
0,37%
3.342.062
17:10:49
4.993
0,00%
16,2300
6.458
-0,03%
16,2250
IBE
24,12%
2,85%
5,60%
40,18%
66,42%
265,64%
1 RESIS.
12 COMPRA
16,3550
1,14%
16,0350
-0,83%
54.241.666
16,1700
16,2200
0,31%
6.440.561.000
104.530.305.030
Inditex
46,8200
-2,92%
1.275.917
17:10:48
1.240
0,00%
46,8200
811
-0,04%
46,8000
ITX
-4,02%
-4,39%
-1,46%
9,18%
152,43%
99,82%
3 SOPOR.
-10 VENTA
48,3000
0,15%
46,0700
-4,48%
59.738.434
48,2300
48,2400
0,02%
3.116.652.000
145.921.646.640
Indra
34,7200
3,52%
1.282.741
17:10:44
1.124
0,06%
34,7400
572
-0,06%
34,7000
IDR
103,28%
10,77%
25,67%
67,88%
268,42%
299,15%
4 RESIS.
12 COMPRA
34,8800
4,00%
33,1200
-1,25%
44.536.768
33,5400
33,7000
0,48%
176.654.402
6.133.440.837
Inmob Colonial
5,8450
0,09%
709.108
17:10:45
7.660
0,09%
5,8500
6.405
-0,09%
5,8400
COL
12,95%
-2,01%
3,08%
0,46%
-18,77%
6,76%
Sin Inciden.
4 COMPRA
5,8950
0,94%
5,7350
-1,80%
4.144.736
5,8400
5,8750
0,60%
627.344.687
3.666.829.696
IAG
3,8080
-1,78%
23.193.321
17:10:48
8.820
0,08%
3,8110
15.812
0,03%
3,8090
IAG
4,93%
-1,20%
23,25%
90,85%
156,55%
-1,70%
2 SOPOR.
4 COMPRA
3,9720
2,45%
3,7410
-3,51%
88.320.166
3,8770
3,9000
0,59%
4.971.476.010
18.931.380.646
Labor Farmac Rovi
51,6000
-0,39%
48.117
17:10:45
1.165
0,10%
51,6500
629
-0,10%
51,5500
ROVI
-18,03%
-1,99%
2,07%
-41,83%
-8,77%
265,00%
Sin Inciden.
-10 VENTA
52,3000
0,97%
50,9000
-1,74%
2.482.837
51,8000
52,0000
0,39%
51.235.762
2.643.765.319
Logista
28,6400
-0,28%
286.298
17:10:48
3.522
0,07%
28,6600
1.740
0,00%
28,6400
LOG
3,44%
0,14%
-3,57%
16,17%
95,62%
186,80%
Sin Inciden.
-2 VENTA
28,9800
0,91%
28,4200
-1,04%
8.199.575
28,7200
28,7400
0,07%
132.750.000
3.801.960.000
Mapfre
3,4760
-0,57%
2.768.407
17:10:45
15.455
0,06%
3,4780
8.923
-0,06%
3,4740
MAP
42,11%
-0,52%
18,90%
60,77%
140,88%
98,49%
Sin Inciden.
8 COMPRA
3,4980
0,06%
3,3880
-3,09%
9.622.983
3,4960
3,4980
0,06%
3.079.553.273
10.704.527.177
Merlin Prop
10,5500
-0,09%
607.140
17:10:46
1.720
0,09%
10,5600
6.231
0,00%
10,5500
MRL
6,11%
-0,85%
10,91%
3,36%
21,41%
37,04%
Sin Inciden.
8 COMPRA
10,6600
0,95%
10,2900
-2,56%
6.405.327
10,5600
10,6600
0,95%
563.724.899
5.947.297.684
Naturgy
26,3200
-0,53%
204.954
17:10:45
4.866
0,08%
26,3400
1.659
-0,08%
26,3000
NTGY
15,31%
0,46%
2,57%
11,39%
6,94%
99,11%
2 SOPOR.
8 COMPRA
26,5000
0,15%
26,1600
-1,13%
5.394.389
26,4600
26,5000
0,15%
969.613.801
25.520.235.242
Puig Brands
16,2700
-2,57%
358.306
17:10:44
774
0,12%
16,2900
894
0,00%
16,2700
PUIG
-8,77%
-2,75%
1,63%
-36,73%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,8400
0,84%
16,0300
-4,01%
5.829.639
16,7000
16,6800
-0,12%
174.819.678
2.844.316.161
Red Electrica
18,5300
0,05%
714.584
17:10:48
1.456
0,00%
18,5300
4.338
-0,05%
18,5200
REE
13,66%
0,49%
-3,04%
19,81%
12,59%
61,70%
Sin Inciden.
10 COMPRA
18,5800
0,32%
18,3600
-0,86%
13.241.242
18,5200
18,5500
0,16%
541.080.000
10.026.212.400
REPSOL
11,4450
-1,34%
3.400.166
17:10:49
6.961
0,04%
11,4500
6.549
-0,04%
11,4400
REP
1,92%
-2,80%
9,56%
-17,21%
-6,62%
14,95%
2 SOPOR.
nEUTRAL
11,7300
1,12%
11,3650
-2,03%
38.914.900
11,6000
11,6350
0,30%
1.157.396.053
13.246.397.827
Sacyr
3,5240
-1,34%
2.267.677
17:10:44
2.564
0,00%
3,5240
5.955
-0,06%
3,5220
SCYR
13,61%
2,15%
12,88%
1,60%
52,26%
18,48%
Sin Inciden.
10 COMPRA
3,5980
0,73%
3,4640
-3,02%
7.991.294
3,5720
3,5780
0,17%
796.857.798
2.808.126.880
Solaria Energia
6,5120
-1,18%
1.001.051
17:10:44
1.086
0,06%
6,5160
1.091
0,00%
6,5120
SLR
-16,67%
-2,64%
-1,63%
-43,63%
-71,01%
543,56%
Sin Inciden.
-12 VENTA
6,6480
0,88%
6,4240
-2,52%
6.518.844
6,5900
6,6400
0,76%
124.950.876
813.680.105
Telefonica
4,5870
-0,43%
5.110.660
17:10:45
6.321
0,02%
4,5880
2.181
-0,02%
4,5860
TEF
16,51%
3,56%
5,42%
18,38%
20,23%
-37,18%
Sin Inciden.
12 COMPRA
4,6120
0,11%
4,5550
-1,13%
23.442.597
4,6070
4,6080
0,02%
5.670.161.554
26.009.031.048
UNICAJA
1,8970
-1,91%
8.525.363
17:10:44
16.839
0,11%
1,8990
11.036
0,00%
1,8970
UNI
55,86%
-1,04%
15,26%
53,95%
143,45%
0,00%
1 SOPOR.
8 COMPRA
1,9490
0,78%
1,8360
-5,07%
16.172.614
1,9340
1,9340
0,00%
2.571.434.468
4.878.011.186
MODO PRO
