Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.071,4
0,00%
0
5:40:06
0
-
0,0000
0
-
0,0000
INDI
29,98%
-2,34%
4,80%
32,38%
88,20%
45,24%
Sin Inciden.
4 COMPRA
15.071,4
0,00%
15.071,4
0,00%
0
15.071,4
15.071,4
0,00%
0
0
Acciona
173,3000
0,00%
0
8:53:21
327
0,12%
173,5000
277
0,12%
173,5000
ANA
64,84%
-2,86%
3,64%
47,04%
-4,16%
258,70%
Sin Inciden.
4 COMPRA
173,3000
0,00%
173,3000
0,00%
0
173,3000
173,3000
0,00%
54.856.653
9.506.657.965
Acerinox
10,6500
0,00%
0
8:55:01
2.583
0,94%
10,7500
2.583
0,94%
10,7500
ACX
19,65%
-0,93%
5,00%
19,46%
38,26%
70,60%
Sin Inciden.
8 COMPRA
10,6500
0,00%
10,6500
0,00%
0
10,6500
10,6500
0,00%
249.335.371
2.655.421.701
ACS
64,9000
0,00%
0
8:55:01
2.649
-0,46%
64,6000
2.945
-0,46%
64,6000
ACS
38,91%
-2,70%
4,27%
63,18%
237,51%
284,62%
Sin Inciden.
4 COMPRA
64,9000
0,00%
64,9000
0,00%
0
64,9000
64,9000
0,00%
271.664.594
17.631.032.151
AENA
25,0500
0,00%
0
8:54:44
6.702
-0,08%
25,0300
6.423
-0,08%
25,0300
AENA
26,90%
-2,12%
4,83%
37,90%
104,59%
0,00%
Sin Inciden.
2 COMPRA
25,0500
0,00%
25,0500
0,00%
0
25,0500
25,0500
0,00%
1.500.000.000
37.575.000.000
Amadeus
72,4600
0,00%
0
8:54:11
2.900
-1,32%
71,5000
2.900
-1,32%
71,5000
AMS
7,04%
-0,36%
1,23%
19,90%
42,68%
119,64%
Sin Inciden.
8 COMPRA
72,4600
0,00%
72,4600
0,00%
0
72,4600
72,4600
0,00%
450.499.205
32.643.172.394
ArcelorMittal
28,5700
0,00%
0
8:50:30
537
1,02%
28,8600
50
1,02%
28,8600
MTS
28,66%
-1,92%
0,92%
37,29%
22,91%
38,56%
Sin Inciden.
2 COMPRA
28,5700
0,00%
28,5700
0,00%
0
28,5700
28,5700
0,00%
852.809.772
24.364.775.186
Banco Sabadell
3,2630
0,00%
0
8:55:01
82.539
-1,07%
3,2280
83.380
-1,07%
3,2280
SAB
82,35%
-5,09%
4,51%
84,94%
491,98%
155,59%
Sin Inciden.
nEUTRAL
3,2630
0,00%
3,2630
0,00%
0
3,2630
3,2630
0,00%
5.288.229.262
17.255.492.082
Banco Santander
8,2350
0,00%
0
8:55:01
207.880
-0,43%
8,2000
220.922
-0,43%
8,2000
SAN
87,61%
-1,50%
6,14%
89,84%
284,77%
119,98%
Sin Inciden.
6 COMPRA
8,2350
0,00%
8,2350
0,00%
0
8,2350
8,2350
0,00%
14.885.325.372
122.580.654.438
Bankinter
12,7950
0,00%
0
8:53:29
6.096
-0,16%
12,7750
6.096
-0,16%
12,7750
BKT
71,85%
-3,97%
2,67%
70,50%
218,80%
282,21%
Sin Inciden.
nEUTRAL
12,7950
0,00%
12,7950
0,00%
0
12,7950
12,7950
0,00%
898.866.154
11.500.992.440
BBVA
15,5550
0,00%
0
8:54:21
59.487
0,16%
15,5800
59.135
0,16%
15,5800
BBVA
71,06%
-5,44%
15,26%
75,30%
328,65%
219,74%
Sin Inciden.
nEUTRAL
15,5550
0,00%
15,5550
0,00%
0
15,5550
15,5550
0,00%
5.763.285.465
89.647.905.408
Caixabank
8,5160
0,00%
0
8:55:04
76.157
-0,85%
8,4440
76.336
-0,85%
8,4440
CABK
69,88%
-3,39%
6,17%
68,50%
266,27%
268,48%
Sin Inciden.
nEUTRAL
8,5160
0,00%
8,5160
0,00%
0
8,5160
8,5160
0,00%
7.085.565.456
60.340.675.423
Cellnex Telecom
31,0400
0,00%
0
8:55:01
3.760
0,13%
31,0800
3.256
0,13%
31,0800
CLNX
1,74%
-0,06%
-0,45%
-11,40%
-21,31%
119,55%
1 SOPOR.
nEUTRAL
31,0400
0,00%
31,0400
0,00%
0
31,0400
31,0400
0,00%
706.475.375
21.928.995.640
Acciona Energia
23,5800
0,00%
0
8:55:01
838
0,08%
23,6000
414
0,08%
23,6000
ANE
35,51%
-2,24%
1,29%
16,77%
-40,04%
0,00%
Sin Inciden.
4 COMPRA
23,5800
0,00%
23,5800
0,00%
0
23,5800
23,5800
0,00%
324.761.830
7.657.883.951
Enagas
13,3950
0,00%
0
8:53:21
6.603
0,07%
13,4050
6.533
0,07%
13,4050
ENG
18,69%
-0,92%
2,10%
4,50%
-6,38%
16,79%
Sin Inciden.
8 COMPRA
13,3950
0,00%
13,3950
0,00%
0
13,3950
13,3950
0,00%
261.990.074
3.509.357.041
Endesa
26,1700
0,00%
0
8:53:57
5.254
-0,61%
26,0100
5.254
-0,61%
26,0100
ELE
33,06%
-2,39%
3,37%
44,90%
76,58%
170,04%
Sin Inciden.
-2 VENTA
26,1700
0,00%
26,1700
0,00%
0
26,1700
26,1700
0,00%
1.058.752.117
27.707.542.902
Ferrovial
47,0000
0,00%
0
8:55:01
2.048
0,43%
47,2000
948
0,43%
47,2000
FER
16,44%
-1,05%
3,38%
28,19%
91,79%
0,00%
1 RESIS.
8 COMPRA
47,0000
0,00%
47,0000
0,00%
0
47,0000
47,0000
0,00%
733.755.372
34.486.502.484
Fluidra
24,6200
0,00%
0
8:55:04
437
-0,08%
24,6000
437
-0,08%
24,6000
FDR
6,15%
-0,89%
5,85%
13,21%
74,75%
874,10%
Sin Inciden.
10 COMPRA
24,6200
0,00%
24,6200
0,00%
0
24,6200
24,6200
0,00%
192.129.070
4.730.217.703
Grifols A
12,1750
0,00%
0
8:54:50
5.394
-0,04%
12,1700
5.394
-0,04%
12,1700
GRF
34,65%
-1,33%
-0,22%
25,26%
2,22%
-26,95%
Sin Inciden.
4 COMPRA
12,1750
0,00%
12,1750
0,00%
0
12,1750
12,1750
0,00%
426.129.798
5.188.130.291
Iberdrola
16,1850
0,00%
0
8:55:03
104.003
-1,39%
15,9600
104.776
-1,39%
15,9600
IBE
26,91%
-3,10%
5,47%
31,79%
70,55%
286,35%
Sin Inciden.
4 COMPRA
16,1850
0,00%
16,1850
0,00%
0
16,1850
16,1850
0,00%
6.240.000.000
100.994.400.000
Inditex
43,3600
0,00%
0
8:55:04
3.228
0,02%
43,3700
2.950
0,02%
43,3700
ITX
-11,11%
-1,52%
0,02%
-9,33%
118,95%
88,47%
Sin Inciden.
-6 VENTA
43,3600
0,00%
43,3600
0,00%
0
43,3600
43,3600
0,00%
3.116.652.000
135.138.030.720
Indra
34,4400
0,00%
0
8:55:02
4.602
0,00%
34,4400
4.602
0,00%
34,4400
IDR
103,02%
2,13%
-4,37%
105,53%
350,88%
250,22%
Sin Inciden.
4 COMPRA
34,4400
0,00%
34,4400
0,00%
0
34,4400
34,4400
0,00%
176.654.402
6.083.977.605
Inmob Colonial
5,6950
0,00%
0
8:51:34
1.215
-0,61%
5,6600
1.382
-0,61%
5,6600
COL
15,66%
-2,65%
-0,95%
8,92%
9,01%
8,91%
Sin Inciden.
-8 VENTA
5,6950
0,00%
5,6950
0,00%
0
5,6950
5,6950
0,00%
627.344.687
3.572.727.992
IAG
4,4900
0,00%
0
8:55:02
42.283
-0,02%
4,4890
42.283
-0,02%
4,4890
IAG
25,66%
-2,04%
4,71%
111,57%
270,64%
21,39%
1 SOPOR.
4 COMPRA
4,4900
0,00%
4,4900
0,00%
0
4,4900
4,4900
0,00%
4.971.476.010
22.321.927.285
Labor Farmac Rovi
58,3500
0,00%
0
8:55:05
1.722
-0,60%
58,0000
1.722
-0,60%
58,0000
ROVI
-5,72%
1,39%
5,02%
-23,95%
28,32%
433,59%
Sin Inciden.
12 COMPRA
58,3500
0,00%
58,3500
0,00%
0
58,3500
58,3500
0,00%
51.235.762
2.989.606.713
Logista
28,0600
0,00%
0
8:51:58
2.763
-0,14%
28,0200
3.204
-0,14%
28,0200
LOG
1,34%
-3,51%
1,59%
7,92%
72,15%
196,34%
Sin Inciden.
-10 VENTA
28,0600
0,00%
28,0600
0,00%
0
28,0600
28,0600
0,00%
132.750.000
3.724.965.000
Mapfre
3,7660
0,00%
0
8:55:02
27.635
0,05%
3,7680
24.434
0,05%
3,7680
MAP
58,26%
-1,88%
7,00%
75,85%
182,94%
169,04%
Sin Inciden.
2 COMPRA
3,7660
0,00%
3,7660
0,00%
0
3,7660
3,7660
0,00%
3.079.553.273
11.597.597.626
Merlin Prop
12,7800
0,00%
0
8:54:12
5.135
1,56%
12,9800
1.683
1,56%
12,9800
MRL
28,54%
-1,53%
8,27%
22,91%
55,78%
67,65%
Sin Inciden.
6 COMPRA
12,8500
0,55%
12,7800
0,00%
0
12,7800
12,8500
0,55%
563.724.899
7.204.404.209
Naturgy
27,1600
0,00%
0
8:55:02
673
0,07%
27,1800
673
0,07%
27,1800
NTGY
21,65%
-0,80%
1,35%
26,21%
9,55%
152,10%
Sin Inciden.
4 COMPRA
27,1600
0,00%
27,1600
0,00%
0
27,1600
27,1600
0,00%
969.613.801
26.334.710.835
Puig Brands
16,3900
0,00%
0
8:54:49
2.191
0,67%
16,5000
2.191
0,67%
16,5000
PUIG
-8,10%
1,49%
-2,67%
-34,14%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,3900
0,00%
16,3900
0,00%
0
16,3900
16,3900
0,00%
174.819.678
2.865.294.522
Red Electrica
16,6500
0,00%
0
8:53:16
1.551
0,18%
16,6800
1.082
0,18%
16,6800
REE
5,61%
-0,42%
-2,46%
2,14%
3,08%
57,46%
Sin Inciden.
-6 VENTA
16,6500
0,00%
16,6500
0,00%
0
16,6500
16,6500
0,00%
541.080.000
9.008.982.000
REPSOL
13,9350
0,00%
0
8:55:01
27.458
0,11%
13,9500
26.573
0,11%
13,9500
REP
29,12%
0,72%
1,05%
21,99%
24,66%
101,32%
1 RESIS.
12 COMPRA
13,9350
0,00%
13,9350
0,00%
0
13,9350
13,9350
0,00%
1.157.396.053
16.128.313.999
Sacyr
3,6260
0,00%
0
8:54:10
27.992
0,94%
3,6600
3.641
0,94%
3,6600
SCYR
18,43%
-4,23%
0,17%
19,27%
81,27%
84,60%
Sin Inciden.
nEUTRAL
3,6260
0,00%
3,6260
0,00%
0
3,6260
3,6260
0,00%
796.857.798
2.889.406.376
Solaria Energia
14,2100
0,00%
0
8:55:02
16.525
0,32%
14,2550
16.198
0,32%
14,2550
SLR
81,83%
11,76%
30,68%
27,74%
-34,27%
1.653,70%
Sin Inciden.
12 COMPRA
14,2100
0,00%
14,2100
0,00%
0
14,2100
14,2100
0,00%
124.950.876
1.775.551.948
Telefonica
4,5690
0,00%
0
8:55:05
68.660
0,02%
4,5700
68.843
0,02%
4,5700
TEF
19,85%
-1,89%
-0,18%
19,74%
38,16%
-33,05%
Sin Inciden.
-4 VENTA
4,5690
0,00%
4,5690
0,00%
0
4,5690
4,5690
0,00%
5.670.161.554
25.906.968.140
UNICAJA
2,3820
0,00%
0
8:52:44
10.595
0,08%
2,3840
8.152
0,08%
2,3840
UNI
95,71%
-3,03%
3,67%
113,29%
232,45%
0,00%
Sin Inciden.
4 COMPRA
2,3820
0,00%
2,3820
0,00%
0
2,3820
2,3820
0,00%
2.571.434.468
6.125.156.903
MODO PRO
