Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.733,2
-5,55%
214.223.944
13:47:00
0
-
0,0000
0
-
0,0000
INDI
1,19%
-10,52%
-11,34%
7,67%
38,81%
0,19%
2 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
106,9000
-6,88%
81.111
13:46:59
54
0,09%
107,0000
126
-0,09%
106,8000
ANA
-1,66%
-11,34%
-9,92%
4,13%
-36,87%
103,33%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
8.670.766
114,8000
110,1000
-4,09%
54.856.653
5.864.176.206
Acerinox
8,8600
-4,47%
2.276.929
13:47:03
989
0,11%
8,8700
1.255
-0,06%
8,8550
ACX
-3,23%
-17,81%
-23,67%
-7,81%
16,89%
-6,34%
2 SOPOR.
-12 VENTA
9,0950
-1,94%
8,3000
-10,51%
20.173.591
9,2750
8,5100
-8,25%
249.335.371
2.209.111.387
ACS
46,5600
-6,02%
567.140
13:47:02
502
0,13%
46,6200
369
0,00%
46,5600
ACS
-2,98%
-11,62%
-14,62%
29,17%
139,87%
140,82%
3 SOPOR.
-8 VENTA
47,3400
-4,44%
41,0000
-17,24%
26.406.038
49,5400
42,8400
-13,52%
271.664.594
12.648.703.497
AENA
207,4000
-3,98%
75.520
13:47:03
26
0,10%
207,6000
98
0,00%
207,4000
AENA
5,07%
-4,16%
-4,51%
22,35%
51,87%
153,17%
3 SOPOR.
-8 VENTA
209,8000
-2,87%
202,4000
-6,30%
15.662.848
216,0000
205,2000
-5,00%
150.000.000
31.110.000.000
Amadeus
62,9200
-6,42%
413.841
13:47:01
124
0,16%
63,0200
247
0,06%
62,9600
AMS
-7,05%
-10,81%
-15,37%
12,74%
15,78%
75,05%
4 SOPOR.
-12 VENTA
64,2400
-4,46%
61,4200
-8,66%
26.038.876
67,2400
63,2200
-5,98%
450.499.205
28.345.409.979
ArcelorMittal
21,7400
-4,44%
355.202
13:47:03
32
0,09%
21,7600
212
0,00%
21,7400
MTS
-2,82%
-17,89%
-28,67%
-12,60%
-18,84%
-14,02%
1 SOPOR.
-12 VENTA
22,1400
-2,68%
20,5300
-9,76%
7.722.091
22,7500
21,5700
-5,19%
852.809.772
18.540.084.443
Banco Sabadell
2,1340
-7,42%
37.248.643
13:47:03
9.596
0,19%
2,1380
10.312
0,05%
2,1350
SAB
19,26%
-17,09%
-17,77%
55,87%
259,48%
39,30%
2 SOPOR.
-6 VENTA
2,1960
-4,73%
1,9005
-17,55%
79.488.604
2,3050
1,9055
-17,33%
5.387.690.082
11.497.330.635
Banco Santander
5,1440
-6,37%
57.080.080
13:47:03
374
0,10%
5,1490
852
0,04%
5,1460
SAN
15,22%
-16,61%
-16,97%
17,52%
92,46%
7,43%
2 SOPOR.
-8 VENTA
5,3000
-3,53%
4,6450
-15,45%
293.619.932
5,4940
4,6450
-15,45%
15.152.492.322
77.944.420.504
Bankinter
8,2980
-6,36%
3.109.339
13:47:03
1.193
0,22%
8,3160
1.028
0,10%
8,3060
BKT
9,94%
-17,90%
-16,18%
27,27%
92,89%
134,93%
2 SOPOR.
-8 VENTA
8,5560
-3,45%
7,7000
-13,11%
25.801.295
8,8620
7,7440
-12,62%
898.866.154
7.458.791.346
BBVA
10,6500
-6,25%
11.809.664
13:47:03
3.332
0,14%
10,6650
4.080
0,00%
10,6500
BBVA
12,67%
-14,99%
-18,96%
3,58%
158,63%
82,78%
2 SOPOR.
-8 VENTA
10,8900
-4,14%
10,1100
-11,00%
125.772.922
11,3600
10,6850
-5,94%
5.763.285.465
61.378.990.202
Caixabank
5,8320
-6,69%
12.580.147
13:47:02
3.486
0,03%
5,8340
3.640
-0,03%
5,8300
CABK
11,38%
-18,68%
-17,69%
28,10%
131,87%
114,49%
2 SOPOR.
-8 VENTA
6,0000
-4,00%
5,4860
-12,22%
73.367.417
6,2500
5,5220
-11,65%
7.174.937.846
41.844.237.518
Cellnex Telecom
31,9700
-5,64%
1.048.992
13:47:02
190
0,03%
31,9800
405
-0,03%
31,9600
CLNX
4,79%
-2,56%
0,44%
7,46%
-29,21%
0,00%
4 SOPOR.
-12 VENTA
33,1700
-2,10%
31,7800
-6,20%
33.536.274
33,8800
33,1200
-2,24%
706.475.375
22.586.017.739
Acciona Energia
14,8700
-7,41%
271.217
13:46:59
189
0,20%
14,9000
1.479
-0,07%
14,8600
ANE
-16,46%
-11,80%
-14,57%
-21,63%
-55,33%
0,00%
3 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
4.032.997
16,0600
15,1000
-5,98%
324.761.830
4.829.208.412
Enagas
12,6000
-5,33%
1.317.057
13:47:02
953
0,04%
12,6050
940
-0,04%
12,5950
ENG
6,96%
-5,56%
-1,02%
4,92%
-18,15%
-3,17%
3 SOPOR.
-8 VENTA
13,0100
-2,25%
12,3000
-7,59%
16.594.918
13,3100
12,8500
-3,46%
261.990.074
3.301.074.932
Endesa
22,9600
-6,09%
1.560.828
13:47:02
97
0,09%
22,9800
1.340
0,00%
22,9600
ELE
13,23%
-6,04%
7,57%
41,78%
42,31%
137,10%
2 SOPOR.
nEUTRAL
23,3800
-4,38%
21,0000
-14,11%
35.836.611
24,4500
21,7000
-11,25%
1.058.752.117
24.308.948.606
Ferrovial
37,2100
-5,41%
510.426
13:47:03
347
0,19%
37,2800
494
0,11%
37,2500
FER
-8,35%
-9,57%
-7,36%
7,27%
58,48%
0,00%
2 SOPOR.
-12 VENTA
38,1200
-3,10%
36,3000
-7,73%
18.992.951
39,3400
37,1000
-5,69%
729.559.951
27.146.925.777
Fluidra
18,7600
-3,25%
268.868
13:47:02
538
0,21%
18,8000
298
0,00%
18,7600
FDR
-20,24%
-13,25%
-16,86%
-7,14%
-16,20%
605,91%
1 SOPOR.
-12 VENTA
18,9800
-2,11%
17,7400
-8,51%
5.043.964
19,3900
18,2500
-5,88%
192.129.070
3.604.341.353
Grifols A
7,7520
-4,48%
3.262.070
13:47:01
83
-0,03%
7,7500
70
-0,05%
7,7480
GRF
-15,26%
-5,34%
-25,53%
-14,06%
-52,90%
-58,26%
2 SOPOR.
-12 VENTA
7,9860
-1,60%
7,3240
-9,76%
25.287.567
8,1160
7,7060
-5,05%
426.129.798
3.303.358.194
Iberdrola
14,3850
-4,86%
9.133.032
13:47:03
1.738
0,03%
14,3900
6.699
-0,03%
14,3800
IBE
10,01%
-3,45%
6,18%
34,25%
57,17%
240,04%
2 SOPOR.
nEUTRAL
14,8200
-1,98%
14,0450
-7,11%
131.378.665
15,1200
14,7900
-2,18%
6.440.561.000
92.647.469.985
Inditex
42,6300
-4,50%
1.920.426
13:47:03
186
0,05%
42,6500
417
-0,02%
42,6200
ITX
-14,12%
-7,15%
-15,57%
-2,80%
132,69%
79,59%
2 SOPOR.
-12 VENTA
43,5300
-2,49%
42,1000
-5,69%
81.867.760
44,6400
42,9100
-3,88%
3.116.652.000
132.862.874.760
Indra
24,8600
-6,19%
2.067.264
13:47:02
1.464
0,24%
24,9200
1.017
0,00%
24,8600
IDR
45,55%
-6,96%
-0,32%
33,78%
183,24%
139,64%
Sin Inciden.
nEUTRAL
25,4800
-3,85%
20,8200
-21,43%
51.392.183
26,5000
23,4000
-11,70%
176.654.402
4.391.628.434
Inmob Colonial
5,2200
-3,51%
974.449
13:46:56
2.400
0,10%
5,2250
1.556
-0,10%
5,2150
COL
0,87%
-4,22%
-2,15%
5,07%
-31,15%
-3,88%
2 SOPOR.
-12 VENTA
5,2700
-2,59%
5,0650
-6,38%
5.086.624
5,4100
5,2150
-3,60%
627.344.687
3.274.739.266
IAG
2,6200
-6,60%
23.765.049
13:47:02
3.145
0,15%
2,6240
4.599
0,04%
2,6210
IAG
-27,80%
-15,77%
-30,83%
33,23%
67,50%
-36,01%
2 SOPOR.
-12 VENTA
2,6800
-4,46%
2,4500
-12,66%
62.264.428
2,8050
2,4690
-11,98%
4.971.476.010
13.025.267.146
Labor Farmac Rovi
47,2600
-3,63%
66.170
13:47:02
324
0,17%
47,3400
112
-0,04%
47,2400
ROVI
-24,92%
-7,84%
-11,78%
-41,18%
-27,40%
222,07%
2 SOPOR.
-12 VENTA
48,1200
-1,88%
46,2000
-5,79%
3.127.194
49,0400
47,2400
-3,67%
51.235.762
2.421.402.112
Logista
27,0800
-3,70%
377.401
13:47:02
858
0,15%
27,1200
820
0,00%
27,0800
LOG
-2,20%
-7,56%
-1,81%
14,49%
103,25%
147,84%
3 SOPOR.
-8 VENTA
27,4400
-2,42%
26,1600
-6,97%
10.220.019
28,1200
26,9000
-4,34%
132.750.000
3.594.870.000
Mapfre
2,6320
-4,15%
4.844.564
13:47:03
3.999
-0,08%
2,6300
5.731
-0,23%
2,6260
MAP
7,60%
-7,60%
-3,46%
20,05%
74,69%
44,44%
2 SOPOR.
-8 VENTA
2,6500
-3,50%
2,3400
-14,79%
12.750.892
2,7460
2,4180
-11,94%
3.079.553.273
8.105.384.215
Merlin Prop
8,6450
-4,90%
798.208
13:47:03
1.712
0,29%
8,6700
476
0,17%
8,6600
MRL
-14,91%
-11,97%
-11,16%
-7,26%
-0,59%
15,31%
2 SOPOR.
-12 VENTA
8,8250
-2,92%
8,5650
-5,78%
6.900.508
9,0900
8,8200
-2,97%
563.724.899
4.873.401.752
Naturgy
23,6000
-4,30%
389.715
13:46:57
866
0,08%
23,6200
714
-0,08%
23,5800
NTGY
0,94%
-8,01%
-5,28%
21,16%
-7,65%
82,92%
4 SOPOR.
-10 VENTA
24,3200
-1,38%
23,3400
-5,35%
9.197.274
24,6600
24,3000
-1,46%
969.613.801
22.882.885.704
Puig Brands
14,5200
-3,62%
490.458
13:47:01
503
0,07%
14,5300
274
-0,07%
14,5100
PUIG
-18,59%
-7,62%
-20,39%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,7100
-2,36%
14,1100
-6,34%
7.121.450
15,0650
14,6500
-2,75%
174.819.678
2.538.381.725
Red Electrica
17,9500
-4,52%
780.633
13:46:58
545
0,00%
17,9500
173
-0,06%
17,9400
REE
10,10%
-3,07%
5,02%
23,54%
11,92%
58,42%
2 SOPOR.
nEUTRAL
18,5800
-1,17%
17,9300
-4,63%
14.012.362
18,8000
18,3800
-2,23%
541.080.000
9.712.386.000
REPSOL
10,2350
-5,10%
5.831.464
13:47:03
3.435
0,10%
10,2450
1.655
0,00%
10,2350
REP
-8,85%
-16,99%
-13,33%
-32,01%
-0,20%
3,18%
2 SOPOR.
-12 VENTA
10,3900
-3,66%
9,9000
-8,21%
59.685.034
10,7850
10,1900
-5,52%
1.157.396.053
11.845.948.602
Sacyr
2,7980
-4,24%
3.809.714
13:47:01
576
0,07%
2,8000
7.741
-0,07%
2,7960
SCYR
-9,80%
-12,70%
-16,35%
-12,18%
45,53%
-4,69%
2 SOPOR.
-12 VENTA
2,8420
-2,74%
2,5200
-13,76%
10.659.580
2,9220
2,5800
-11,70%
796.857.798
2.229.608.119
Solaria Energia
6,2880
-5,87%
1.242.013
13:47:03
1.235
0,10%
6,2940
380
-0,06%
6,2840
SLR
-19,54%
-8,01%
-18,77%
-34,17%
-71,95%
454,39%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
7.809.778
6,6800
6,3180
-5,42%
124.950.876
785.691.108
Telefonica
4,0900
-4,93%
10.828.842
13:47:02
4.343
0,12%
4,0950
2.331
0,05%
4,0920
TEF
3,89%
-5,79%
-2,45%
10,88%
12,81%
-42,16%
3 SOPOR.
-8 VENTA
4,1530
-3,46%
3,9470
-8,25%
44.289.964
4,3020
4,0890
-4,95%
5.670.161.554
23.190.960.756
UNICAJA
1,4270
-5,31%
12.956.323
13:47:03
6.750
-0,07%
1,4260
10.850
-0,28%
1,4230
UNI
12,01%
-16,47%
-16,81%
33,18%
94,09%
0,00%
2 SOPOR.
-8 VENTA
1,4640
-2,85%
1,2500
-17,05%
18.488.673
1,5070
1,2800
-15,06%
2.571.434.468
3.669.436.986
MODO PRO
